Parker-Hannifin - Preço Das Ações

Preço das Ações
526.07
Mudança Diária
-2.95 -0.56%
Mensal
-4.39%
Anual
60.81%
Q2 Previsão
548.48
Preço Chg Dia Ano Data
AGCO 106.16 -0.40 -0.38% -5.83% 2024-05-28
Ametek 168.30 -5.30 -3.05% 15.49% 2024-05-28
Enerpac Tool Group 37.91 -0.33 -0.86% 44.92% 2024-05-28
Carrier Global 64.35 -1.28 -1.96% 54.13% 2024-05-28
Caterpillar 346.61 -1.71 -0.49% 65.13% 2024-05-28
Cummins 278.15 -6.54 -2.30% 33.05% 2024-05-28
Crane 145.29 -1.78 -1.21% 91.90% 2024-05-28
Donaldson 72.85 -1.34 -1.81% 13.67% 2024-05-28
Deere & Company 369.27 -6.01 -1.60% 5.32% 2024-05-28
Danaher 258.71 -4.15 -1.58% 13.88% 2024-05-28
Dover 183.28 -0.78 -0.42% 33.84% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Eaton 336.99 -3.62 -1.06% 90.44% 2024-05-28
Flowserve 49.19 -0.32 -0.65% 44.80% 2024-05-28
Fortive 74.45 -1.39 -1.84% 10.73% 2024-05-28
General Electric 166.41 1.26 0.75% 62.51% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
Hubbell 397.66 -15.34 -3.71% 37.66% 2024-05-28
IDEX 211.41 -3.61 -1.68% 4.25% 2024-05-28
Ingersoll Rand 93.47 -1.99 -2.08% 59.93% 2024-05-28
ITT 133.29 -4.28 -3.11% 69.26% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Johnson Controls 72.72 -1.17 -1.58% 19.13% 2024-05-28
Kennametal 24.89 -0.38 -1.50% -1.54% 2024-05-28
Lennox International 502.93 -0.49 -0.10% 79.00% 2024-05-28
3M 98.50 -1.16 -1.16% 2.54% 2024-05-28
Manitowoc 12.16 -0.05 -0.41% -17.39% 2024-05-28
Oshkosh 112.37 -3.09 -2.68% 49.91% 2024-05-28
Otis Worldwide 95.25 -2.32 -2.38% 17.26% 2024-05-28
PACCAR 107.87 -1.46 -1.34% 51.59% 2024-05-28
Parker-Hannifin 526.07 -2.95 -0.56% 60.81% 2024-05-28
Regal Rexnord 146.06 -3.47 -2.32% 9.32% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Roper Industries 532.96 -11.58 -2.13% 17.98% 2024-05-28
Safran 211.95 -2.85 -1.33% 53.85% 2024-05-29
Helios Technologies 48.76 -1.11 -2.23% -2.64% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Terex 59.84 -1.13 -1.85% 25.01% 2024-05-28
Triumph 14.01 0.03 0.21% 23.65% 2024-05-28
United Rentals 663.83 -10.16 -1.51% 91.57% 2024-05-28
Watsco 482.59 -6.95 -1.42% 45.78% 2024-05-28
Woodward 185.25 0.69 0.37% 72.28% 2024-05-28

Preço Dia Ano Data
US500 5282 1.33 0.03% 25.61% 2024-05-29